Italia markets closed

Prologis, Inc. (POJN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
97,96-1,93 (-1,93%)
Alla chiusura: 09:55PM CEST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202499,0099,6797,4897,9697,9611
17 apr 2024107,00109,0099,8999,8999,8946
16 apr 2024107,80108,42107,24108,26108,26-
15 apr 2024110,98111,52108,80108,80108,8065
12 apr 2024111,28112,18111,28111,34111,34-
11 apr 2024111,12112,82110,98112,04112,0468
10 apr 2024115,22115,22110,88112,24112,24-
09 apr 2024115,02118,32115,02115,76115,7625
08 apr 2024113,94115,96113,94115,84115,84-
05 apr 2024114,20114,94114,20114,94114,94-
04 apr 2024115,26117,70115,26115,30115,30-
03 apr 2024115,18116,58115,18116,40116,40-
02 apr 2024120,32120,32115,68116,18116,187
28 mar 2024117,90120,60117,90119,50119,501
27 mar 2024114,70118,80114,70117,90117,90-
26 mar 2024116,20116,20114,80114,80114,80-
25 mar 2024117,60118,50116,20116,20116,20-
22 mar 2024118,60119,70117,90117,90117,90-
21 mar 2024116,80119,30116,80118,10118,1050
20 mar 2024116,50117,80116,50116,70116,70-
19 mar 2024116,60117,40116,50116,50116,50-
18 mar 2024117,50118,80116,50116,50116,50-
15 mar 2024118,10118,30117,30117,40117,40-
15 mar 20240.96 Dividendo
14 mar 2024120,80122,90118,90119,00118,0410
13 mar 2024122,00122,90120,70120,70119,73-
12 mar 2024124,20124,20122,00122,00121,0238
11 mar 2024122,10124,90121,70122,60121,6126
08 mar 2024120,10123,30120,10123,30122,31-
07 mar 2024120,70122,80120,70121,00120,02-
06 mar 2024120,80122,30120,80122,00121,02-
05 mar 2024121,70122,60121,70122,10121,11-
04 mar 2024122,70123,00121,00123,00122,01110
01 mar 2024122,30123,70121,90123,70122,70-
29 feb 2024122,40124,20122,40123,20122,21-
28 feb 2024121,10124,30121,10123,20122,21-
27 feb 2024120,90123,30120,90122,10121,11120
26 feb 2024121,70122,20121,40122,20121,21-
23 feb 2024122,20123,60122,20122,90121,91-
22 feb 2024122,30123,50122,30123,10122,11-
21 feb 2024122,10123,50122,10123,20122,21-
20 feb 2024123,00123,20122,20122,90121,91-
19 feb 2024122,60123,40122,60123,20122,21-
16 feb 2024122,30124,00122,30123,40122,40-
15 feb 2024120,70123,20120,60123,20122,21-
14 feb 2024121,00121,70120,70121,20120,22-
13 feb 2024121,30121,40119,80121,40120,42-
12 feb 2024121,50122,60121,50122,30121,31-
09 feb 2024121,00122,20120,00122,20121,21443
08 feb 2024118,60122,30118,60121,80120,82-
07 feb 2024120,10121,40119,30119,30118,34-
06 feb 2024116,90121,10116,90121,10120,12-
05 feb 2024118,90118,90117,80118,20117,25-
02 feb 2024118,90120,90117,70119,80118,8318
01 feb 2024116,20119,30116,20119,30118,34-
31 gen 2024115,80118,00115,80117,20116,25-
30 gen 2024116,90116,90115,90116,60115,66-
29 gen 2024115,80117,80115,80117,50116,5520
26 gen 2024115,00116,80115,00116,60115,66-
25 gen 2024114,40116,60114,40115,90114,97-
24 gen 2024116,80116,80115,00115,00114,071
23 gen 2024116,90119,10116,80117,90116,95-
22 gen 2024116,80119,10116,80118,10117,15-
19 gen 2024114,90117,70114,90117,60116,65-
18 gen 2024115,20118,50114,80116,00115,064
17 gen 2024118,10118,10115,40116,30115,36-
16 gen 2024118,10120,10118,10119,00118,04-
15 gen 2024118,90118,90118,10118,10117,15-
12 gen 2024118,50119,90118,40119,90118,93-
11 gen 2024120,70120,70119,20119,20118,24-
10 gen 2024120,50122,80120,50121,40120,42-
09 gen 2024120,00122,40120,00121,70120,72-
08 gen 2024117,70121,50117,70121,50120,52-
05 gen 2024117,90119,80117,90119,20118,24-
04 gen 2024118,50118,90117,90118,80117,84-
03 gen 2024121,60121,60119,00119,00118,04-
02 gen 2024119,80122,60119,80122,60121,61340
29 dic 2023123,30123,30121,00121,00120,0218
28 dic 2023119,60121,50119,60121,50120,523
27 dic 2023119,80121,90119,80120,00119,033
22 dic 2023117,60120,50117,60120,00119,0342
21 dic 2023118,40121,00117,80118,40117,44156
20 dic 2023120,90121,90119,50119,50118,54-
19 dic 2023120,20122,10119,90121,50120,5250
18 dic 2023124,40124,40121,00121,30120,3220
15 dic 2023122,90124,20122,60123,00122,01-
15 dic 20230.87 Dividendo
14 dic 2023117,70124,30117,70124,10122,24-
13 dic 2023112,20118,40112,20118,40116,62-
12 dic 2023114,30114,30112,20113,00111,3012
11 dic 2023110,30113,50110,30112,90111,2017
08 dic 2023109,80111,10109,80111,10109,43-
07 dic 2023109,50110,90109,50109,90108,2510
06 dic 2023108,80110,50108,80110,30108,64-
05 dic 2023109,80109,80109,30109,80108,15-
04 dic 2023107,70110,70107,70110,70109,0425
01 dic 2023104,20108,60104,20108,60106,9718
30 nov 2023102,40105,50102,40105,50103,92-
29 nov 2023101,10103,40101,10102,90101,3533
28 nov 2023101,30101,80100,90101,70100,1730
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...