Italia markets closed

Prologis, Inc. (POJN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
112,46+1,54 (+1,39%)
Alla chiusura: 09:55PM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024110,32112,46110,32112,46112,469
25 lug 2024112,86114,14110,92110,92110,921
24 lug 2024115,18116,34113,18113,18113,18-
23 lug 2024116,96116,96115,14115,52115,52110
22 lug 2024113,06116,34113,06116,34116,344
19 lug 2024111,98113,20111,88113,20113,20-
18 lug 2024112,16115,28112,10112,10112,10215
17 lug 2024110,96117,30110,96111,92111,9220
16 lug 2024112,04112,04110,62110,98110,9810
15 lug 2024109,80110,84108,98110,84110,84-
12 lug 2024110,26112,26109,98109,98109,9818
11 lug 2024107,02110,62106,90110,62110,62-
10 lug 2024105,32107,32105,18107,32107,32-
09 lug 2024105,16105,72104,24105,66105,66-
08 lug 2024105,28105,78105,02105,64105,644
05 lug 2024104,18105,68104,18105,48105,48-
04 lug 2024104,00104,08103,88103,98103,98-
03 lug 2024104,90104,96104,06104,14104,14-
02 lug 2024103,78105,18103,64105,00105,00-
01 lug 2024103,82105,06103,68104,20104,2048
28 giu 2024103,64104,74103,34104,46104,46-
27 giu 2024102,74104,12102,62103,68103,68-
26 giu 2024102,12103,94101,98103,22103,22-
25 giu 2024103,46103,46102,32102,32102,32-
24 giu 2024101,28104,72101,28103,88103,88200
21 giu 2024101,34102,86101,34102,44102,44155
20 giu 2024102,00102,16101,68102,08102,08-
19 giu 2024101,62101,62100,66100,82100,821
18 giu 2024103,24103,52102,36102,36102,36-
17 giu 2024104,54105,64102,70103,72103,728
17 giu 20240.96 Dividendo
14 giu 2024104,24104,84103,58104,32103,36100
13 giu 2024103,90104,84103,46104,56103,6050
12 giu 2024103,36105,78103,36104,24103,28-
11 giu 2024102,74103,86102,64103,86102,90-
10 giu 2024102,00102,84101,60102,76101,8190
07 giu 2024100,52101,6699,75101,66100,72-
06 giu 202499,43100,7698,85100,7699,8320
05 giu 202499,4999,6398,9299,6098,68-
04 giu 202498,01100,6698,01100,0299,10-
03 giu 2024102,56102,6098,1098,1097,20770
31 mag 202498,00101,0698,00101,06100,1315
30 mag 202496,7998,5096,6698,5097,59-
29 mag 202496,3196,9695,3596,9696,07100
28 mag 202496,8797,0795,9296,3595,4620
27 mag 202496,0597,4896,0196,9896,0972
24 mag 202496,8198,5396,1996,1995,30115
23 mag 2024100,12100,1297,5397,5396,6361
22 mag 2024101,38103,06100,42100,4299,5020
21 mag 2024102,00102,00101,22101,50100,57-
20 mag 2024101,52103,78101,52103,18102,2326
17 mag 2024101,02102,00101,02102,00101,06-
16 mag 2024101,42103,00101,22102,06101,1240
15 mag 202499,52102,4499,52100,9099,9795
14 mag 202498,87100,7498,87100,0499,12-
13 mag 2024100,80100,8098,8799,6498,7250
10 mag 202499,74101,8699,0499,5998,6717
09 mag 202497,4999,7197,4999,4598,5360
08 mag 202499,3299,3398,3498,3497,44-
07 mag 202496,97100,0896,97100,0899,16100
06 mag 202497,5399,7796,4897,0896,19100
03 mag 202496,9799,9496,9797,9997,0923
02 mag 202495,9997,0094,0797,0096,11123
30 apr 202497,1399,2295,5595,5594,6731
29 apr 202496,9298,8596,9297,5296,6270
26 apr 202495,5097,5095,5097,1796,2820
25 apr 202495,5097,6495,5096,0295,14152
24 apr 202496,9597,0695,7096,3395,44-
23 apr 202496,7098,2196,7097,9097,00-
22 apr 202496,6897,7796,4897,4996,592
19 apr 202496,8499,0096,5996,7695,8772
18 apr 202499,0099,6797,4897,9697,0611
17 apr 2024107,00109,0099,8999,8998,9746
16 apr 2024107,80108,42107,24108,26107,26-
15 apr 2024110,98111,52108,80108,80107,8065
12 apr 2024111,28112,18111,28111,34110,32-
11 apr 2024111,12112,82110,98112,04111,0168
10 apr 2024115,22115,22110,88112,24111,21-
09 apr 2024115,02118,32115,02115,76114,6925
08 apr 2024113,94115,96113,94115,84114,77-
05 apr 2024114,20114,94114,20114,94113,88-
04 apr 2024115,26117,70115,26115,30114,24-
03 apr 2024115,18116,58115,18116,40115,33-
02 apr 2024120,32120,32115,68116,18115,117
28 mar 2024117,90120,60117,90119,50118,401
27 mar 2024114,70118,80114,70117,90116,82-
26 mar 2024116,20116,20114,80114,80113,74-
25 mar 2024117,60118,50116,20116,20115,13-
22 mar 2024118,60119,70117,90117,90116,82-
21 mar 2024116,80119,30116,80118,10117,0150
20 mar 2024116,50117,80116,50116,70115,63-
19 mar 2024116,60117,40116,50116,50115,43-
18 mar 2024117,50118,80116,50116,50115,43-
15 mar 2024118,10118,30117,30117,40116,32-
15 mar 20240.96 Dividendo
14 mar 2024120,80122,90118,90119,00116,9510
13 mar 2024122,00122,90120,70120,70118,62-
12 mar 2024124,20124,20122,00122,00119,9038
11 mar 2024122,10124,90121,70122,60120,4926
08 mar 2024120,10123,30120,10123,30121,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...