Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.861,40 -956,66 (-1,60%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 22.10 | 28.50 | 0.00 | - | - | 1 | 45.52% |
| POOL240517C00360000 | 2024-04-25 12:14PM EDT | 360.00 | 24.10 | 14.50 | 19.00 | 0.00 | - | 4 | 7 | 36.13% |
| POOL240517C00370000 | 2024-04-25 12:14PM EDT | 370.00 | 17.30 | 9.90 | 10.80 | 0.00 | - | 4 | 18 | 28.78% |
| POOL240517C00380000 | 2024-04-26 3:45PM EDT | 380.00 | 5.47 | 5.30 | 6.20 | +0.37 | +7.25% | 3 | 34 | 27.83% |
| POOL240517C00390000 | 2024-04-26 3:45PM EDT | 390.00 | 2.95 | 2.70 | 3.50 | -0.35 | -10.61% | 5 | 10 | 28.26% |
| POOL240517C00400000 | 2024-04-26 1:21PM EDT | 400.00 | 2.00 | 0.90 | 2.55 | -0.65 | -24.53% | 2 | 36 | 31.85% |
| POOL240517C00410000 | 2024-04-26 2:47PM EDT | 410.00 | 1.20 | 0.05 | 2.15 | -0.36 | -23.08% | 1 | 23 | 36.35% |
| POOL240517C00420000 | 2024-04-25 12:21PM EDT | 420.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 21 | 41.37% |
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 430.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 2 | 166 | 48.63% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 53.30% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 57.97% |
| POOL240517C00460000 | 2024-04-26 12:14PM EDT | 460.00 | 0.20 | 0.05 | 4.30 | -0.04 | -16.67% | 5 | 4 | 62.92% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.27% |
| POOL240517C00480000 | 2024-04-24 3:12PM EDT | 480.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 40.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 90.34% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 3.60 | 0.00 | - | 15 | 16 | 62.92% |
| POOL240517P00310000 | 2024-04-25 12:21PM EDT | 310.00 | 0.94 | 0.05 | 0.80 | 0.00 | - | 5 | 24 | 45.95% |
| POOL240517P00320000 | 2024-04-26 2:59PM EDT | 320.00 | 0.46 | 0.05 | 1.25 | -0.34 | -42.50% | 3 | 29 | 43.46% |
| POOL240517P00330000 | 2024-04-26 2:59PM EDT | 330.00 | 0.75 | 0.55 | 1.10 | -0.30 | -28.57% | 4 | 319 | 35.19% |
| POOL240517P00340000 | 2024-04-26 11:18AM EDT | 340.00 | 1.65 | 1.20 | 1.85 | -0.32 | -16.24% | 2 | 40 | 32.74% |
| POOL240517P00350000 | 2024-04-26 11:04AM EDT | 350.00 | 2.55 | 2.35 | 3.30 | -0.65 | -20.31% | 2 | 101 | 31.09% |
| POOL240517P00360000 | 2024-04-26 2:49PM EDT | 360.00 | 3.65 | 4.40 | 5.40 | -2.93 | -44.53% | 2 | 249 | 28.62% |
| POOL240517P00370000 | 2024-04-26 2:49PM EDT | 370.00 | 6.45 | 8.00 | 9.00 | -0.49 | -7.06% | 3 | 381 | 27.00% |
| POOL240517P00380000 | 2024-04-25 11:33AM EDT | 380.00 | 14.84 | 13.40 | 14.60 | -1.06 | -6.67% | 1 | 16 | 26.56% |
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 390.00 | 21.97 | 18.00 | 25.20 | 0.00 | - | 2 | 18 | 37.89% |
| POOL240517P00400000 | 2024-04-25 9:54AM EDT | 400.00 | 40.00 | 26.30 | 34.00 | 0.00 | - | 2 | 25 | 42.07% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 44.64% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 51.58% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 46.03% |
© 2024 Yahoo. Tutti i diritti riservati.