Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00300000 | 2024-02-22 10:59AM EDT | 2024-06-21 | 106.40 | 115.70 | 125.00 | 0.00 | - | 1 | 3 | 173.59% |
POOL241220C00300000 | 2023-12-22 4:59PM EDT | 2024-12-20 | 119.55 | 98.00 | 104.90 | 0.00 | - | 1 | 0 | 55.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00300000 | 2024-04-24 11:49AM EDT | 2024-05-17 | 0.43 | 0.00 | 4.40 | 0.00 | - | 15 | 16 | 108.94% |
POOL240621P00300000 | 2024-05-08 1:45PM EDT | 2024-06-21 | 0.77 | 0.00 | 1.80 | 0.00 | - | 2 | 97 | 44.71% |
POOL240719P00300000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.50 | 0.65 | 1.90 | 0.00 | - | 1 | 5 | 35.25% |
POOL241018P00300000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 5.50 | 1.35 | 8.30 | -1.20 | -17.91% | 1 | 9 | 36.68% |
POOL241220P00300000 | 2024-05-09 3:28PM EDT | 2024-12-20 | 9.00 | 5.40 | 9.00 | -0.70 | -7.22% | 2 | 24 | 32.11% |