Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00310000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.94 | 0.05 | 4.50 | 0.00 | - | 5 | 24 | 91.46% |
POOL240621P00310000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.94 | 0.25 | 1.80 | 0.00 | - | 10 | 51 | 38.92% |
POOL240719P00310000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 1.65 | 1.05 | 2.20 | -0.70 | -29.79% | 1 | 20 | 32.04% |
POOL241018P00310000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 7.00 | 4.60 | 8.60 | 0.00 | - | 1 | 3 | 33.35% |
POOL241220P00310000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 10.40 | 6.60 | 12.80 | 0.00 | - | 1 | 14 | 33.62% |