Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00320000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.26 | 0.05 | 4.60 | 0.00 | - | 1 | 31 | 79.92% |
POOL240621P00320000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 1.17 | 0.30 | 1.15 | +0.23 | +24.47% | 17 | 57 | 30.16% |
POOL240719P00320000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 2.92 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 34.77% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 41.18% |
POOL241220P00320000 | 2024-04-30 10:50AM EDT | 2024-12-20 | 15.00 | 10.60 | 14.70 | 0.00 | - | 1 | 3 | 32.33% |