Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00330000 | 2024-03-07 11:03AM EDT | 2024-06-21 | 86.00 | 68.50 | 75.90 | 0.00 | - | 1 | 2 | 99.59% |
POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 63.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00330000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 318 | 52.15% |
POOL240621P00330000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 1.33 | 0.35 | 3.20 | -1.19 | -47.22% | 19 | 234 | 34.37% |
POOL240719P00330000 | 2024-04-11 2:06PM EDT | 2024-07-19 | 7.20 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 31.37% |
POOL241018P00330000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 15.50 | 8.00 | 14.00 | 0.00 | - | 4 | 6 | 33.14% |
POOL241220P00330000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 16.70 | 11.30 | 17.70 | 0.00 | - | 1 | 10 | 32.00% |