Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00340000 | 2024-02-20 1:33PM EDT | 2024-06-21 | 59.30 | 81.00 | 88.30 | 0.00 | - | 1 | 23 | 137.91% |
POOL241220C00340000 | 2023-12-08 4:01PM EDT | 2024-12-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00340000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.55 | 0.15 | 4.70 | 0.00 | - | 2 | 44 | 60.33% |
POOL240621P00340000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 2.40 | 1.20 | 3.00 | +0.02 | +0.84% | 2 | 101 | 27.99% |
POOL240719P00340000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 5.23 | 3.80 | 8.60 | 0.00 | - | 2 | 13 | 33.88% |
POOL241018P00340000 | 2024-05-08 10:27AM EDT | 2024-10-18 | 14.78 | 10.40 | 16.90 | 0.00 | - | 1 | 10 | 32.50% |
POOL241220P00340000 | 2024-04-23 12:58PM EDT | 2024-12-20 | 20.00 | 14.40 | 21.00 | 0.00 | - | 1 | 16 | 31.60% |