Italia markets close in 1 hour 48 minutes
FTSE MIB
34.731,40 +392,08 (+1,14%) Dow Jones
39.555,82 +168,06 (+0,43%) Nasdaq
16.422,37 +76,11 (+0,47%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.393,15 +1.704,78 (+3,01%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00360000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| POOL240621C00360000 | 2024-02-07 12:36PM EDT | 2024-06-21 | 43.00 | 64.10 | 69.50 | 0.00 | - | 1 | 9 | 121.45% |
| POOL240719C00360000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00360000 | 2024-05-08 12:04PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 6.25% |
| POOL240621P00360000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |
| POOL240719P00360000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.