Italia markets open in 1 hour 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.220,09 +146,11 (+0,38%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.249,31 +1.065,85 (+1,86%) CMC Crypto 200
1.351,89 +51,79 (+3,98%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00370000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL240621C00370000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| POOL240719C00370000 | 2024-05-08 10:58AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220C00370000 | 2024-01-03 12:18PM EDT | 2024-12-20 | 58.65 | 49.10 | 55.10 | 0.00 | - | - | 1 | 46.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00370000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| POOL240621P00370000 | 2024-05-09 3:11PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| POOL240719P00370000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| POOL241018P00370000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.39% |
| POOL241220P00370000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.