Italia markets close in 6 hours 30 minutes
FTSE MIB
34.647,52 +308,20 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.408,27 +1.576,14 (+2,77%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00380000 | 2024-05-07 10:57AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| POOL240621C00380000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| POOL240719C00380000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| POOL241220C00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00380000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| POOL240621P00380000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| POOL240719P00380000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| POOL241220P00380000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.