Italia markets open in 2 hours 46 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.186,94 +112,96 (+0,30%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.321,68 +1.086,16 (+1,90%) CMC Crypto 200
1.351,92 +51,82 (+3,99%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00390000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 1.40 | 0.00 | 2.90 | 0.00 | - | 10 | 60 | 39.71% |
| POOL240621C00390000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 7.26 | 4.80 | 6.90 | 0.00 | - | 1 | 28 | 26.36% |
| POOL240719C00390000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 10.23 | 8.20 | 12.90 | -1.67 | -14.03% | 2 | 73 | 30.23% |
| POOL241018C00390000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 19.80 | 19.50 | 24.50 | 0.00 | - | 90 | 47 | 31.91% |
| POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 51.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00390000 | 2024-04-24 12:58PM EDT | 2024-05-17 | 21.97 | 14.20 | 22.60 | 0.00 | - | 2 | 18 | 54.49% |
| POOL240621P00390000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 36.67 | 21.00 | 24.20 | 0.00 | - | 24 | 46 | 27.01% |
| POOL240719P00390000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 32.30 | 23.40 | 28.80 | 0.00 | - | 1 | 13 | 28.50% |
| POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 24.33% |
© 2024 Yahoo. Tutti i diritti riservati.