Italia markets open in 7 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.642,32 +2.006,62 (+3,54%) CMC Crypto 200
1.358,68 +58,58 (+4,51%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00400000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.40 | 0.00 | - | 4 | 48 | 57.58% |
| POOL240621C00400000 | 2024-05-07 9:46AM EDT | 2024-06-21 | 4.05 | 2.70 | 3.80 | 0.00 | - | 1 | 25 | 24.50% |
| POOL240719C00400000 | 2024-05-09 12:23PM EDT | 2024-07-19 | 6.14 | 5.50 | 8.20 | +1.64 | +36.44% | 1 | 26 | 27.30% |
| POOL241018C00400000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 20.00 | 15.50 | 21.80 | 0.00 | - | 2 | 3 | 32.67% |
| POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 51.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00400000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 26.50 | 24.30 | 32.30 | 0.00 | - | 1 | 24 | 62.49% |
| POOL240621P00400000 | 2024-05-07 10:17AM EDT | 2024-06-21 | 28.20 | 27.00 | 33.70 | 0.00 | - | 1 | 22 | 31.56% |
| POOL240719P00400000 | 2024-04-29 3:40PM EDT | 2024-07-19 | 38.00 | 30.10 | 35.80 | 0.00 | - | 1 | 27 | 28.34% |
| POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.