Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00410000 | 2024-04-29 12:48PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
POOL240621C00410000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
POOL240719C00410000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
POOL241018C00410000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 25.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
POOL241220C00410000 | 2024-03-27 10:46AM EDT | 2024-12-20 | 47.10 | 21.80 | 25.80 | 0.00 | - | 1 | 6 | 34.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00410000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 18.90 | 35.00 | 42.80 | 0.00 | - | 1 | 14 | 54.74% |
POOL240621P00410000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 44.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240719P00410000 | 2024-05-01 2:27PM EDT | 2024-07-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241018P00410000 | 2024-04-09 11:16AM EDT | 2024-10-18 | 37.00 | 44.00 | 50.80 | 0.00 | - | 27 | 34 | 27.53% |
POOL241220P00410000 | 2024-03-14 2:20PM EDT | 2024-12-20 | 44.80 | 49.70 | 55.80 | 0.00 | - | 8 | 32 | 27.95% |