Italia markets close in 1 hour 58 minutes
FTSE MIB
34.707,28 +367,96 (+1,07%) Dow Jones
39.506,08 +118,32 (+0,30%) Nasdaq
16.398,09 +51,83 (+0,32%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00420000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
| POOL240621C00420000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| POOL240719C00420000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| POOL241018C00420000 | 2024-03-07 4:19PM EDT | 2024-10-18 | 38.00 | 26.50 | 33.90 | 0.00 | - | - | 1 | 51.85% |
| POOL241220C00420000 | 2024-03-07 2:54PM EDT | 2024-12-20 | 47.20 | 32.20 | 39.00 | 0.00 | - | 127 | 107 | 48.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 24.40 | 45.00 | 52.90 | 0.00 | - | 1 | 21 | 62.40% |
| POOL240621P00420000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 52.10 | 0.00 | 0.00 | 0.00 | - | 75 | 34 | 0.00% |
| POOL240719P00420000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 32.70 | 48.40 | 55.10 | 0.00 | - | 6 | 6 | 35.32% |
| POOL241220P00420000 | 2024-03-22 3:08PM EDT | 2024-12-20 | 38.00 | 65.40 | 72.90 | 0.00 | - | 1 | 1 | 36.76% |
© 2024 Yahoo. Tutti i diritti riservati.