Italia markets close in 1 hour 20 minutes
FTSE MIB
34.646,87 +307,55 (+0,90%) Dow Jones
39.540,42 +152,66 (+0,39%) Nasdaq
16.384,95 +38,68 (+0,24%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.348,01 +1.433,61 (+2,52%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00430000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 1.10 | 0.00 | 2.30 | 0.00 | - | 2 | 166 | 66.75% |
| POOL240621C00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.82 | 0.20 | 0.90 | 0.00 | - | 10 | 67 | 27.28% |
| POOL240719C00430000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 1.57 | 0.10 | 6.10 | 0.00 | - | 1 | 5 | 36.31% |
| POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 48.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 69.65% |
| POOL240719P00430000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 56.80 | 55.10 | 63.00 | 0.00 | - | - | 1 | 30.59% |
| POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.