Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920C00035000 | 2024-06-21 11:46AM EDT | 2024-09-20 | 8.26 | 7.00 | 11.90 | 0.00 | - | 1 | 10 | 54.39% |
POR241220C00035000 | 2024-06-24 12:37PM EDT | 2024-12-20 | 9.00 | 7.80 | 11.50 | 0.00 | - | 5 | 16 | 61.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719P00035000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.95% |
POR240920P00035000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 246 | 74.76% |
POR241220P00035000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | +0.05 | +5.26% | 1 | 120 | 41.46% |