Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719C00040000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 2.67 | 1.05 | 5.90 | 0.00 | - | 11 | 22 | 100.29% |
POR240920C00040000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 4.50 | 2.55 | 5.10 | 0.00 | - | 2 | 56 | 40.31% |
POR241220C00040000 | 2024-06-24 12:52PM EDT | 2024-12-20 | 4.90 | 3.00 | 7.00 | 0.00 | - | 6 | 11 | 45.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719P00040000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.55 | 0.00 | - | 73 | 295 | 41.80% |
POR240920P00040000 | 2024-06-27 3:21PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.45 | 0.00 | - | 26 | 937 | 34.69% |
POR241220P00040000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 1.65 | 0.35 | 1.80 | -0.15 | -8.33% | 1 | 26 | 27.47% |