Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00100000 | 2024-06-21 2:13PM EDT | 2024-08-16 | 52.00 | 52.00 | 56.90 | 0.00 | - | 1 | 2 | 94.12% |
POWL241220C00100000 | 2024-04-08 11:32AM EDT | 2024-12-20 | 53.00 | 64.10 | 67.80 | 0.00 | - | 1 | 1 | 99.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00100000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 80.47% |
POWL240816P00100000 | 2024-06-18 9:32AM EDT | 2024-08-16 | 1.65 | 0.90 | 5.00 | 0.00 | - | 5 | 26 | 98.39% |
POWL241115P00100000 | 2024-06-06 12:43PM EDT | 2024-11-15 | 3.90 | 2.00 | 6.90 | 0.00 | - | - | 1 | 67.97% |
POWL241220P00100000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 6.50 | 4.00 | 8.90 | -2.90 | -30.85% | 6 | 7 | 70.02% |