Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00120000 | 2024-04-08 10:26AM EDT | 2024-08-16 | 34.00 | 42.30 | 45.50 | 0.00 | - | 1 | 32 | 122.53% |
POWL241220C00120000 | 2024-05-21 3:00PM EDT | 2024-12-20 | 78.50 | 49.50 | 54.00 | 0.00 | - | 62 | 51 | 90.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00120000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 2.70 | 0.00 | 3.90 | 0.00 | - | 3 | 14 | 83.20% |
POWL240816P00120000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 4.90 | 2.50 | 6.10 | -0.81 | -14.19% | 2 | 23 | 74.94% |
POWL241115P00120000 | 2024-05-23 3:50PM EDT | 2024-11-15 | 5.20 | 6.60 | 11.50 | 0.00 | - | - | 1 | 63.48% |
POWL241220P00120000 | 2024-05-16 11:01AM EDT | 2024-12-20 | 10.50 | 8.00 | 12.90 | 0.00 | - | 1 | 27 | 61.38% |