Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816C00130000 | 2024-05-31 3:14PM EDT | 2024-08-16 | 56.00 | 28.50 | 33.00 | 0.00 | - | 5 | 7 | 83.84% |
POWL241220C00130000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 80.00 | 38.50 | 43.40 | 0.00 | - | 1 | 2 | 73.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00130000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | -0.20 | -13.33% | 1 | 28 | 67.09% |
POWL240816P00130000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 7.80 | 5.50 | 10.20 | 0.00 | - | 8 | 109 | 78.41% |
POWL241220P00130000 | 2024-06-25 1:56PM EDT | 2024-12-20 | 15.30 | 13.50 | 18.40 | +5.07 | +49.56% | 1 | 6 | 65.42% |