Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719C00170000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 2.50 | 1.90 | 3.30 | -1.10 | -30.56% | 5 | 43 | 53.91% |
POWL240816C00170000 | 2024-06-25 10:53AM EDT | 2024-08-16 | 10.80 | 9.00 | 13.30 | -0.80 | -6.90% | 1 | 25 | 78.06% |
POWL241115C00170000 | 2024-06-20 11:40AM EDT | 2024-11-15 | 24.82 | 15.50 | 20.40 | 0.00 | - | - | 2 | 65.22% |
POWL241220C00170000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 28.00 | 20.50 | 25.40 | 0.00 | - | 1 | 6 | 70.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719P00170000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 21.41 | 17.60 | 22.50 | 0.00 | - | 6 | 25 | 68.19% |
POWL240816P00170000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 19.15 | 25.60 | 30.50 | 0.00 | - | 1 | 18 | 72.66% |
POWL241220P00170000 | 2024-06-10 3:31PM EDT | 2024-12-20 | 29.50 | 34.60 | 39.50 | 0.00 | - | 1 | 1 | 60.84% |