Italia markets close in 3 hours 32 minutes
FTSE MIB
33.520,69 -186,52 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Powell Industries, Inc. (POWL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719C00175000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.30 | 0.00 | - | 4 | 35 | 52.47% |
| POWL240816C00175000 | 2024-06-24 12:22PM EDT | 2024-08-16 | 10.90 | 7.50 | 12.30 | 0.00 | - | 1 | 52 | 78.79% |
| POWL241115C00175000 | 2024-06-04 11:56AM EDT | 2024-11-15 | 22.00 | 14.00 | 18.90 | 0.00 | - | 1 | 1 | 65.26% |
| POWL241220C00175000 | 2024-06-10 2:10PM EDT | 2024-12-20 | 32.40 | 18.60 | 23.50 | 0.00 | - | 10 | 25 | 69.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| POWL240719P00175000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 12.90 | 22.00 | 26.50 | 0.00 | - | 1 | 2 | 68.52% |
| POWL240816P00175000 | 2024-05-23 1:39PM EDT | 2024-08-16 | 13.55 | 29.00 | 33.50 | 0.00 | - | 4 | 2 | 70.63% |
| POWL241115P00175000 | 2024-05-31 12:51PM EDT | 2024-11-15 | 24.80 | 34.10 | 39.00 | 0.00 | - | 1 | 2 | 57.24% |
| POWL241220P00175000 | 2024-04-26 11:03AM EDT | 2024-12-20 | 47.70 | 20.20 | 25.00 | 0.00 | - | 7 | 7 | 20.23% |
© 2024 Yahoo. Tutti i diritti riservati.