Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240719C00250000 | 2024-06-11 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 137.21% |
POWL240816C00250000 | 2024-06-10 3:03PM EDT | 2024-08-16 | 3.43 | 0.35 | 3.70 | 0.00 | - | 1 | 50 | 89.53% |
POWL241115C00250000 | 2024-05-13 2:20PM EDT | 2024-11-15 | 6.70 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 81.56% |
POWL241220C00250000 | 2024-05-31 12:04PM EDT | 2024-12-20 | 17.70 | 4.50 | 9.40 | 0.00 | - | 1 | 15 | 68.20% |