Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POWL240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
POWL241115P00065000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 71.83% |
POWL241220P00065000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 89.39% |