Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517C00102000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PPA240621C00102000 | 2024-04-29 9:44AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PPA240920C00102000 | 2024-03-19 12:35PM EDT | 2024-09-20 | 1.50 | 2.30 | 4.60 | 0.00 | - | 2 | 2 | 19.62% |