Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517C00099000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 4.10 | 1.60 | 4.60 | 0.00 | - | 1 | 3 | 37.99% |
PPA240621C00099000 | 2024-03-22 10:29AM EDT | 2024-06-21 | 4.00 | 2.25 | 3.00 | 0.00 | - | 20 | 20 | 10.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517P00099000 | 2024-04-15 1:23PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 27.10% |
PPA240621P00099000 | 2024-04-04 2:27PM EDT | 2024-06-21 | 1.25 | 0.65 | 1.95 | 0.00 | - | 4 | 4 | 19.26% |
PPA240920P00099000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 2.96 | 1.15 | 3.40 | 0.00 | - | 1 | 1 | 17.66% |