Italia markets close in 1 hour 26 minutes
FTSE MIB
33.280,36 +372,31 (+1,13%) Dow Jones
38.840,31 +62,21 (+0,16%) Nasdaq
17.851,49 -5,53 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 4.20 | 5.10 | 0.00 | - | - | 48 | 50.98% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 2.15 | 2.65 | 0.00 | - | - | 33 | 34.18% |
| PPC240719C00034000 | 2024-06-17 10:34AM EDT | 34.00 | 1.45 | 0.50 | 1.85 | 0.00 | - | 1 | 12 | 30.47% |
| PPC240719C00035000 | 2024-06-17 3:09PM EDT | 35.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 45 | 28.13% |
| PPC240719C00036000 | 2024-06-17 3:50PM EDT | 36.00 | 0.60 | 0.65 | 1.00 | 0.00 | - | 44 | 69 | 33.74% |
| PPC240719C00037000 | 2024-06-17 3:57PM EDT | 37.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 46 | 54 | 28.96% |
| PPC240719C00038000 | 2024-06-13 10:11AM EDT | 38.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 367 | 30.91% |
| PPC240719C00039000 | 2024-06-13 10:33AM EDT | 39.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 241 | 32.81% |
| PPC240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 17 | 90 | 47.66% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 38 | 41 | 28.61% |
| PPC240719P00034000 | 2024-06-14 11:55AM EDT | 34.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 48 | 25.73% |
| PPC240719P00035000 | 2024-06-17 3:08PM EDT | 35.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 59 | 309 | 25.00% |
| PPC240719P00036000 | 2024-06-17 1:12PM EDT | 36.00 | 1.80 | 1.35 | 1.65 | 0.00 | - | 2 | 212 | 26.81% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 2.10 | 2.40 | 0.00 | - | 1 | 5 | 28.13% |
| PPC240719P00038000 | 2024-05-22 2:36PM EDT | 38.00 | 1.95 | 2.85 | 3.70 | 0.00 | - | 2 | 4 | 43.70% |
| PPC240719P00039000 | 2024-05-20 3:24PM EDT | 39.00 | 1.60 | 3.80 | 4.20 | 0.00 | - | - | 8 | 33.69% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 2.35 | 4.60 | 5.10 | 0.00 | - | - | 0 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.