Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00031000 | 2024-06-05 3:21PM EDT | 31.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | - | 48 | 41.85% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 33.00 | 1.70 | 2.25 | 2.40 | 0.00 | - | - | 33 | 32.08% |
| PPC240719C00034000 | 2024-06-14 9:30AM EDT | 34.00 | 1.65 | 1.55 | 1.70 | -0.05 | -2.94% | 1 | 10 | 30.37% |
| PPC240719C00035000 | 2024-06-13 9:58AM EDT | 35.00 | 1.04 | 0.95 | 1.10 | 0.00 | - | 1 | 41 | 28.42% |
| PPC240719C00036000 | 2024-06-13 11:58AM EDT | 36.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 35 | 26.91% |
| PPC240719C00037000 | 2024-06-05 10:44AM EDT | 37.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 5 | 16 | 27.39% |
| PPC240719C00038000 | 2024-06-13 10:11AM EDT | 38.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 367 | 28.32% |
| PPC240719C00039000 | 2024-06-13 10:33AM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 241 | 31.45% |
| PPC240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 17 | 90 | 48.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00033000 | 2024-06-06 10:03AM EDT | 33.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | - | 3 | 27.25% |
| PPC240719P00034000 | 2024-06-05 10:49AM EDT | 34.00 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 2 | 49 | 24.95% |
| PPC240719P00035000 | 2024-06-13 10:13AM EDT | 35.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 274 | 24.41% |
| PPC240719P00036000 | 2024-06-03 1:46PM EDT | 36.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 32 | 210 | 23.83% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 1 | 5 | 25.24% |
| PPC240719P00038000 | 2024-05-22 2:36PM EDT | 38.00 | 1.95 | 3.20 | 3.40 | 0.00 | - | 2 | 4 | 25.49% |
| PPC240719P00039000 | 2024-05-20 3:24PM EDT | 39.00 | 1.60 | 4.10 | 4.40 | 0.00 | - | - | 8 | 30.47% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 2.35 | 5.10 | 5.40 | 0.00 | - | - | 0 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.