Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.050,79 -858,90 (-1,43%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00026000 | 2024-03-15 2:07PM EDT | 26.00 | 8.13 | 9.10 | 9.40 | 0.00 | - | - | 19 | 0.00% |
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 30.00 | 5.40 | 5.60 | 8.10 | 0.00 | - | 1 | 1 | 101.37% |
| PPC240517C00031000 | 2024-04-10 10:12AM EDT | 31.00 | 4.50 | 4.70 | 5.00 | 0.00 | - | - | 1 | 50.78% |
| PPC240517C00032000 | 2024-04-23 9:38AM EDT | 32.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 33 | 42.38% |
| PPC240517C00033000 | 2024-04-18 10:15AM EDT | 33.00 | 3.10 | 2.00 | 3.10 | 0.00 | - | 5 | 16 | 38.67% |
| PPC240517C00034000 | 2024-04-26 3:42PM EDT | 34.00 | 2.32 | 2.15 | 2.30 | -0.03 | -1.28% | 14 | 91 | 36.72% |
| PPC240517C00035000 | 2024-04-26 3:57PM EDT | 35.00 | 1.57 | 1.55 | 1.65 | -0.13 | -7.65% | 12 | 182 | 36.43% |
| PPC240517C00036000 | 2024-04-26 3:14PM EDT | 36.00 | 1.12 | 1.00 | 1.10 | +0.17 | +17.89% | 19 | 288 | 35.45% |
| PPC240517C00037000 | 2024-04-26 1:17PM EDT | 37.00 | 0.70 | 0.60 | 0.70 | +0.13 | +22.81% | 1 | 25 | 35.06% |
| PPC240517C00038000 | 2024-04-26 1:38PM EDT | 38.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 8 | 120 | 34.08% |
| PPC240517C00039000 | 2024-04-25 2:51PM EDT | 39.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 35.25% |
| PPC240517C00040000 | 2024-04-24 3:21PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 36.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 30.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 59.77% |
| PPC240517P00031000 | 2024-04-25 9:57AM EDT | 31.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 57 | 51.37% |
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 32.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 348 | 36.91% |
| PPC240517P00033000 | 2024-04-22 10:52AM EDT | 33.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 13 | 48 | 34.47% |
| PPC240517P00034000 | 2024-04-26 2:52PM EDT | 34.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 56 | 166 | 33.45% |
| PPC240517P00035000 | 2024-04-25 2:30PM EDT | 35.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 1 | 339 | 32.13% |
| PPC240517P00036000 | 2024-04-26 10:59AM EDT | 36.00 | 1.21 | 1.15 | 1.25 | +0.01 | +0.83% | 60 | 269 | 32.81% |
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 37.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 14 | 12 | 32.28% |
© 2024 Yahoo. Tutti i diritti riservati.