Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 30.00 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 58.84% |
| PPC240816C00031000 | 2024-05-15 2:54PM EDT | 31.00 | 8.20 | 6.80 | 8.20 | 0.00 | - | 15 | 19 | 50.49% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 32.00 | 4.60 | 5.90 | 6.80 | 0.00 | - | 1 | 0 | 50.64% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 33.00 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 58.11% |
| PPC240816C00034000 | 2024-05-14 9:53AM EDT | 34.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 3 | 5 | 33.08% |
| PPC240816C00035000 | 2024-05-16 3:19PM EDT | 35.00 | 3.82 | 3.40 | 3.60 | 0.00 | - | 1 | 22 | 30.88% |
| PPC240816C00036000 | 2024-05-15 2:17PM EDT | 36.00 | 3.69 | 2.70 | 2.90 | 0.00 | - | 3 | 22 | 29.47% |
| PPC240816C00037000 | 2024-05-16 9:30AM EDT | 37.00 | 2.35 | 2.10 | 2.30 | -0.45 | -16.07% | 1 | 8 | 28.57% |
| PPC240816C00038000 | 2024-05-16 11:17AM EDT | 38.00 | 1.95 | 1.65 | 1.75 | 0.00 | - | 40 | 58 | 27.39% |
| PPC240816C00039000 | 2024-05-13 9:30AM EDT | 39.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 10 | 14 | 27.20% |
| PPC240816C00040000 | 2024-05-15 11:57AM EDT | 40.00 | 1.45 | 0.90 | 1.00 | 0.00 | - | 20 | 32 | 26.71% |
| PPC240816C00041000 | 2024-04-16 11:37AM EDT | 41.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 6 | 26.73% |
| PPC240816C00045000 | 2024-05-13 10:40AM EDT | 45.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 26.66% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-05-09 2:43PM EDT | 29.00 | 0.07 | 0.05 | 0.85 | 0.00 | - | 5 | 6 | 54.64% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 30.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 10 | 10 | 56.01% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 32.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 27.30% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 34.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | - | 3 | 23.51% |
| PPC240816P00035000 | 2024-05-17 2:52PM EDT | 35.00 | 0.68 | 0.60 | 0.75 | +0.23 | +51.11% | 1 | 12 | 23.22% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 36.00 | 1.85 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 22.49% |
| PPC240816P00037000 | 2024-05-17 1:34PM EDT | 37.00 | 1.50 | 1.30 | 1.45 | -1.80 | -54.55% | 1 | 4 | 21.95% |
| PPC240816P00038000 | 2024-05-17 3:25PM EDT | 38.00 | 1.80 | 1.80 | 1.95 | -0.40 | -18.18% | 3 | 5 | 21.46% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 40.00 | 3.35 | 2.60 | 4.80 | 0.00 | - | - | 7 | 43.12% |
© 2024 Yahoo. Tutti i diritti riservati.