Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 1,700 | 1,706 |
6.60 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 10 | 10 |
5.80 | 0.00 | - | 3 | 16 | 31.00 | - | - | - | - | - |
4.60 | 0.00 | - | 1 | 0 | 32.00 | 0.70 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | - | 1 | 33.00 | 0.70 | 0.00 | - | - | 170 |
4.50 | 0.00 | - | 3 | 5 | 34.00 | 1.50 | 0.00 | - | - | 3 |
3.82 | 0.00 | - | 1 | 22 | 35.00 | 1.01 | 0.00 | - | 10 | 20 |
3.60 | 0.00 | - | 10 | 12 | 36.00 | 1.45 | 0.00 | - | 4 | 383 |
1.55 | 0.00 | - | 1 | 10 | 37.00 | 1.95 | 0.00 | - | 2 | 11 |
1.25 | 0.00 | - | 25 | 250 | 38.00 | 1.80 | 0.00 | - | 3 | 8 |
1.00 | 0.00 | - | 3 | 13 | 39.00 | 2.10 | 0.00 | - | - | 1 |
0.58 | -0.02 | -3.33% | 10 | 202 | 40.00 | 3.35 | 0.00 | - | - | 7 |
0.75 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |