Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00027000 | 2024-02-26 12:28PM EDT | 27.00 | 5.30 | 8.30 | 10.50 | 0.00 | - | 2 | 4 | 34.08% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 28.00 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 29.00 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 46.19% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 30.00 | 6.67 | 7.90 | 8.20 | 0.00 | - | 4 | 14 | 41.94% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 32.00 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 0.00% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 33.00 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
| PPC240920C00034000 | 2024-05-14 3:47PM EDT | 34.00 | 5.45 | 2.90 | 5.40 | 0.00 | - | 3 | 24 | 41.55% |
| PPC240920C00035000 | 2024-05-09 1:46PM EDT | 35.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 140 | 30.08% |
| PPC240920C00036000 | 2024-05-03 11:17AM EDT | 36.00 | 2.85 | 3.00 | 4.70 | 0.00 | - | 9 | 101 | 46.46% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 37.00 | 2.30 | 2.45 | 2.85 | 0.00 | - | 9 | 44 | 30.62% |
| PPC240920C00038000 | 2024-05-15 9:55AM EDT | 38.00 | 2.95 | 1.95 | 2.10 | 0.00 | - | 1 | 31 | 27.27% |
| PPC240920C00039000 | 2024-05-14 2:51PM EDT | 39.00 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 56 | 27.20% |
| PPC240920C00040000 | 2024-05-15 11:45AM EDT | 40.00 | 1.85 | 1.15 | 1.30 | 0.00 | - | 2 | 162 | 26.42% |
| PPC240920C00041000 | 2024-05-16 3:27PM EDT | 41.00 | 1.15 | 0.90 | 1.05 | 0.00 | - | 1 | 83 | 26.73% |
| PPC240920C00042000 | 2024-05-16 3:07PM EDT | 42.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 153 | 227 | 26.42% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00022000 | 2024-04-23 1:48PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PPC240920P00023000 | 2024-02-01 3:49PM EDT | 23.00 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 52.64% |
| PPC240920P00029000 | 2024-04-02 10:07AM EDT | 29.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 10 | 34.86% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 30.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 34.96% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 31.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 25.24% |
| PPC240920P00032000 | 2024-05-09 1:46PM EDT | 32.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 46 | 24.32% |
| PPC240920P00033000 | 2024-05-09 1:46PM EDT | 33.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 69 | 22.80% |
| PPC240920P00034000 | 2024-04-26 12:29PM EDT | 34.00 | 1.30 | 0.50 | 0.65 | 0.00 | - | 20 | 27 | 22.39% |
| PPC240920P00035000 | 2024-05-01 3:17PM EDT | 35.00 | 1.67 | 0.75 | 0.90 | 0.00 | - | 10 | 63 | 21.78% |
| PPC240920P00036000 | 2024-05-16 1:46PM EDT | 36.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 52 | 68 | 21.56% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 37.00 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 62 | 20.95% |
| PPC240920P00038000 | 2024-05-16 2:01PM EDT | 38.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 1 | 18 | 20.53% |
| PPC240920P00040000 | 2024-04-19 2:12PM EDT | 40.00 | 4.92 | 3.10 | 3.50 | 0.00 | - | 6 | 6 | 20.92% |
| PPC240920P00042000 | 2024-05-02 1:17PM EDT | 42.00 | 5.91 | 4.70 | 6.50 | 0.00 | - | - | 2 | 40.26% |
© 2024 Yahoo. Tutti i diritti riservati.