Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.497,57 +1.346,63 (+2,24%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220C00015000 | 2023-11-13 12:13PM EDT | 15.00 | 12.10 | 9.50 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| PPC241220C00020000 | 2023-11-09 12:22PM EDT | 20.00 | 8.20 | 7.30 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 25.00 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 27.00 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 29.00 | 9.07 | 9.00 | 11.40 | 0.00 | - | - | 1 | 63.31% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 30.00 | 10.00 | 8.50 | 8.80 | 0.00 | - | 1 | 7 | 40.02% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 32.00 | 5.90 | 5.40 | 8.80 | 0.00 | - | 3 | 7 | 54.15% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 35.00 | 5.53 | 4.70 | 4.90 | 0.00 | - | 3 | 7 | 32.41% |
| PPC241220C00036000 | 2024-05-15 9:38AM EDT | 36.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 74 | 31.79% |
| PPC241220C00037000 | 2024-05-09 1:07PM EDT | 37.00 | 4.02 | 3.50 | 3.70 | 0.00 | - | 6 | 10 | 30.81% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 40.00 | 2.00 | 2.05 | 2.25 | 0.00 | - | 4 | 10 | 28.71% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC241220P00013000 | 2023-11-14 2:14PM EDT | 13.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 156.35% |
| PPC241220P00015000 | 2023-12-12 12:10PM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 30 | 39 | 87.50% |
| PPC241220P00020000 | 2023-11-16 10:53AM EDT | 20.00 | 0.90 | 0.65 | 1.20 | 0.00 | - | 1 | 2 | 71.05% |
| PPC241220P00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 38.09% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 27.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 55.76% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 30.00 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 78.70% |
| PPC241220P00032000 | 2024-05-08 10:03AM EDT | 32.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 45 | 24.41% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 35.00 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 22.56% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 37.00 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 21.24% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 40.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | - | 4 | 19.78% |
© 2024 Yahoo. Tutti i diritti riservati.