Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.599,70 +1.550,13 (+2,58%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 68.77% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 12.50 | 13.80 | 0.00 | - | 10 | 10 | 55.86% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 53.61% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 30.00 | 7.90 | 8.80 | 10.30 | 0.00 | - | 20 | 24 | 54.29% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 32.00 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 43.14% |
| PPC250117C00035000 | 2024-05-15 11:18AM EDT | 35.00 | 6.28 | 5.00 | 5.20 | 0.00 | - | 8 | 21 | 33.14% |
| PPC250117C00037000 | 2024-05-16 10:31AM EDT | 37.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 2 | 6 | 31.49% |
| PPC250117C00040000 | 2024-05-16 10:16AM EDT | 40.00 | 2.31 | 2.40 | 2.55 | -0.44 | -16.00% | 8 | 31 | 29.52% |
| PPC250117C00045000 | 2024-04-23 12:40PM EDT | 45.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 27.95% |
| PPC250117C00050000 | 2024-05-16 9:31AM EDT | 50.00 | 0.36 | 0.30 | 0.45 | -0.16 | -30.77% | 8 | 9 | 27.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 90.82% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 66.80% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 52.44% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 7 | 44.43% |
| PPC250117P00027000 | 2023-11-09 1:36PM EDT | 27.00 | 3.60 | 2.30 | 3.40 | 0.00 | - | - | 1 | 66.16% |
| PPC250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 25.88% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 32.00 | 0.61 | 0.70 | 0.85 | 0.00 | - | 1 | 14 | 24.22% |
| PPC250117P00035000 | 2024-05-15 11:17AM EDT | 35.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 8 | 21 | 22.58% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 37.00 | 2.10 | 2.25 | 2.45 | 0.00 | - | 146 | 145 | 21.66% |
© 2024 Yahoo. Tutti i diritti riservati.