Italia markets closed
Dow Jones
39.825,49 +18,72 (+0,05%) Nasdaq
16.797,37 +2,49 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.350,21 +1.683,80 (+2,69%) CMC Crypto 200
1.523,50 +34,96 (+2,35%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 30.00 | 10.58 | 10.90 | 13.40 | 0.00 | - | 1 | 4 | 49.83% |
| PPC260116C00032000 | 2024-05-17 12:55PM EDT | 32.00 | 9.50 | 10.60 | 11.30 | 0.00 | - | 3 | 4 | 43.20% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 35.00 | 9.00 | 8.80 | 11.00 | 0.00 | - | 1 | 3 | 49.72% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 39.08% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| PPC260116C00045000 | 2024-05-03 9:50AM EDT | 45.00 | 2.95 | 4.20 | 4.50 | 0.00 | - | 5 | 12 | 34.61% |
| PPC260116C00050000 | 2024-04-19 1:02PM EDT | 50.00 | 2.34 | 2.25 | 2.70 | 0.00 | - | 1 | 2 | 31.36% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 94.65% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 55.47% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.05 | 4.00 | 0.00 | - | 50 | 52 | 64.33% |
| PPC260116P00025000 | 2024-05-15 11:21AM EDT | 25.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 12 | 26 | 29.44% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 28.93% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 32.00 | 2.75 | 2.05 | 2.35 | 0.00 | - | 1 | 3 | 27.27% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.70 | 2.65 | 2.95 | 0.00 | - | 2 | 49 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.