Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00027000 | 2024-03-20 11:34AM EDT | 2024-06-21 | 7.15 | 7.80 | 10.10 | 0.00 | - | 1 | 36 | 248.05% |
PPC240920C00027000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 8.35 | 8.20 | 8.50 | 0.00 | - | 2 | 4 | 51.07% |
PPC241220C00027000 | 2024-02-02 4:18PM EDT | 2024-12-20 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
PPC250117C00027000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 72.00% |
PPC260116C00027000 | 2024-06-03 1:37PM EDT | 2026-01-16 | 11.62 | 10.80 | 11.90 | 0.00 | - | 1 | 1 | 48.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00027000 | 2024-02-26 12:50PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 166.41% |
PPC241220P00027000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 53.05% |
PPC250117P00027000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 7 | 29.30% |
PPC260116P00027000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 24.60% |