Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,15 -71,82 (-0,12%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00030000 | 2024-06-11 12:55PM EDT | 2024-06-21 | 4.90 | 4.70 | 6.80 | 0.00 | - | 5 | 277 | 164.65% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 113.09% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 6.50 | 6.80 | 0.00 | - | 4 | 14 | 57.20% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 35.40% |
| PPC250117C00030000 | 2024-06-07 11:20AM EDT | 2025-01-17 | 6.10 | 5.20 | 6.70 | 0.00 | - | 5 | 28 | 38.89% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 2026-01-16 | 10.42 | 8.80 | 9.30 | 0.00 | - | 1 | 4 | 41.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 78.13% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 32.72% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 31.15% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 76.37% |
| PPC250117P00030000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.90 | 0.00 | - | 2 | 6 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.