Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.284,35 +598,75 (+0,97%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00032000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.30 | 0.00 | - | 2 | 8,358 | 50.39% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 5.10 | 6.80 | 0.00 | - | 1 | 0 | 58.94% |
| PPC240920C00032000 | 2024-05-28 10:10AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | 0.00 | - | 1 | 36 | 35.94% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 2024-12-20 | 5.90 | 5.70 | 7.10 | 0.00 | - | 3 | 7 | 48.66% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 7.55 | 6.00 | 6.20 | 0.00 | - | 2 | 7 | 36.57% |
| PPC260116C00032000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 9.50 | 6.60 | 9.20 | 0.00 | - | 3 | 4 | 41.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 418 | 897 | 34.18% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.51% |
| PPC240920P00032000 | 2024-05-09 1:46PM EDT | 2024-09-20 | 0.25 | 0.50 | 0.65 | 0.00 | - | 30 | 46 | 27.25% |
| PPC241220P00032000 | 2024-05-08 10:03AM EDT | 2024-12-20 | 0.80 | 0.90 | 1.10 | 0.00 | - | 1 | 45 | 25.88% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 0.61 | 0.20 | 1.20 | 0.00 | - | 1 | 14 | 25.37% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 2.05 | 2.35 | 0.00 | - | 1 | 3 | 23.32% |
© 2024 Yahoo. Tutti i diritti riservati.