Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00035000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.50 | -0.30 | -18.75% | 18 | 249 | 28.42% |
| PPC240719C00035000 | 2024-05-23 3:45PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.05 | 0.00 | - | - | 5 | 29.74% |
| PPC240816C00035000 | 2024-05-16 3:19PM EDT | 2024-08-16 | 3.82 | 2.40 | 3.60 | 0.00 | - | 1 | 22 | 48.00% |
| PPC240920C00035000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 3.32 | 2.80 | 4.90 | 0.00 | - | 1 | 140 | 56.62% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 3.70 | 4.00 | 0.00 | - | 3 | 7 | 33.40% |
| PPC250117C00035000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 4.90 | 4.00 | 5.80 | 0.00 | - | 1 | 21 | 47.56% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 6.60 | 7.30 | 0.00 | - | 1 | 3 | 38.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00035000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.50 | +0.11 | +27.50% | 3 | 1,441 | 26.17% |
| PPC240719P00035000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.90 | 0.00 | - | - | 294 | 25.34% |
| PPC240816P00035000 | 2024-05-24 2:50PM EDT | 2024-08-16 | 1.01 | 1.15 | 1.30 | 0.00 | - | 10 | 20 | 26.56% |
| PPC240920P00035000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 1.43 | 1.40 | 1.50 | 0.00 | - | 2 | 64 | 24.63% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 0.80 | 1.50 | 0.00 | - | 3 | 258 | 18.31% |
| PPC250117P00035000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.13 | 1.10 | 2.20 | +0.88 | +70.40% | 1 | 21 | 23.49% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 23.63% |
© 2024 Yahoo. Tutti i diritti riservati.