Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00036000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 139 | 31.06% |
PPC240719C00036000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 35 | 26.91% |
PPC240816C00036000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 1.21 | 1.15 | 1.30 | -0.09 | -6.92% | 1 | 12 | 31.74% |
PPC240920C00036000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 1.30 | 1.50 | 1.70 | 0.00 | - | 23 | 297 | 31.06% |
PPC241220C00036000 | 2024-06-07 1:10PM EDT | 2024-12-20 | 2.30 | 2.45 | 2.70 | 0.00 | - | 1 | 75 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00036000 | 2024-06-03 12:56PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.40 | 0.00 | - | 19 | 506 | 33.40% |
PPC240719P00036000 | 2024-06-03 1:46PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.75 | 0.00 | - | 32 | 210 | 23.83% |
PPC240816P00036000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 1.45 | 2.05 | 2.20 | 0.00 | - | 4 | 383 | 26.03% |
PPC240920P00036000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 2.75 | 2.30 | 2.45 | 0.00 | - | 41 | 153 | 24.39% |