Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.277,45 +273,29 (+0,44%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00037000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | -0.35 | -50.00% | 4 | 338 | 26.95% |
| PPC240719C00037000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 1.20 | 0.85 | 1.00 | 0.00 | - | 1 | 11 | 27.64% |
| PPC240816C00037000 | 2024-05-30 3:01PM EDT | 2024-08-16 | 1.55 | 1.40 | 1.50 | 0.00 | - | 1 | 10 | 29.79% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 1.80 | 1.90 | 0.00 | - | 9 | 44 | 29.79% |
| PPC241220C00037000 | 2024-05-24 2:00PM EDT | 2024-12-20 | 3.00 | 1.70 | 2.90 | 0.00 | - | 1 | 11 | 31.48% |
| PPC250117C00037000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 2.95 | 2.95 | 3.20 | -0.45 | -13.24% | 2 | 10 | 32.14% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 47.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00037000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.68 | 1.40 | 1.55 | +0.73 | +76.84% | 9 | 703 | 26.32% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 2.00 | 1.70 | 1.90 | +0.15 | +8.11% | 1 | 4 | 24.32% |
| PPC240816P00037000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 1.95 | 2.10 | 2.25 | 0.00 | - | 2 | 11 | 24.88% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 2.35 | 2.45 | 0.00 | - | 2 | 62 | 23.19% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 15.33% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 1.95 | 3.20 | 0.00 | - | 146 | 145 | 22.78% |
© 2024 Yahoo. Tutti i diritti riservati.