Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00038000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 11 | 67 | 26.76% |
PPC240719C00038000 | 2024-05-31 1:09PM EDT | 2024-07-19 | 0.52 | 0.55 | 0.70 | -0.08 | -13.33% | 1 | 366 | 28.08% |
PPC240816C00038000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.10 | 0.00 | - | 25 | 250 | 29.00% |
PPC240920C00038000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 2.95 | 1.40 | 1.50 | 0.00 | - | 1 | 31 | 29.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00038000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.53 | 1.65 | 2.35 | +0.90 | +55.21% | 9 | 964 | 27.98% |
PPC240719P00038000 | 2024-05-22 2:36PM EDT | 2024-07-19 | 1.95 | 2.40 | 2.60 | 0.00 | - | 2 | 4 | 24.32% |
PPC240816P00038000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 1.80 | 2.75 | 2.90 | 0.00 | - | 3 | 8 | 24.61% |
PPC240920P00038000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 1.90 | 1.95 | 3.10 | 0.00 | - | 1 | 18 | 23.15% |