Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00039000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.30 | 0.00 | - | 2 | 163 | 112.89% |
PPC240719C00039000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 241 | 31.45% |
PPC240816C00039000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | -0.60 | -60.00% | 1 | 13 | 31.59% |
PPC240920C00039000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | +0.20 | +36.36% | 1 | 46 | 30.71% |
PPC241220C00039000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 3.50 | 1.20 | 1.50 | 0.00 | - | - | 3 | 30.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00039000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 1.10 | 4.10 | 4.60 | 0.00 | - | 9 | 7 | 66.41% |
PPC240719P00039000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.60 | 4.10 | 4.40 | 0.00 | - | - | 8 | 30.47% |
PPC240816P00039000 | 2024-05-20 11:03AM EDT | 2024-08-16 | 2.10 | 4.20 | 4.50 | 0.00 | - | - | 1 | 25.78% |
PPC240920P00039000 | 2024-06-12 11:05AM EDT | 2024-09-20 | 4.41 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 22.85% |