Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.771,10 -772,61 (-1,24%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00040000 | 2024-06-05 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 62 | 93.95% |
| PPC240719C00040000 | 2024-05-29 9:45AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 17 | 90 | 47.46% |
| PPC240816C00040000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 0.58 | 0.25 | 0.35 | 0.00 | - | 10 | 196 | 31.35% |
| PPC240920C00040000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.05 | 0.45 | 0.60 | 0.00 | - | 1 | 236 | 30.35% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 10 | 37.74% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.31 | 1.30 | 1.45 | 0.00 | - | 8 | 23 | 30.10% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00040000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 3.50 | 5.10 | 5.50 | 0.00 | - | - | 0 | 63.87% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 2.35 | 5.10 | 5.40 | 0.00 | - | - | 0 | 34.67% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.35 | 5.80 | 7.00 | 0.00 | - | - | 7 | 50.54% |
| PPC240920P00040000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 5.30 | 5.20 | 5.50 | 0.00 | - | 10 | 20 | 23.44% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.00 | 4.40 | 6.30 | 0.00 | - | - | 4 | 28.00% |
© 2024 Yahoo. Tutti i diritti riservati.