Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.13 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 6 | 6 |
4.90 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 24 | 57 |
5.65 | +0.95 | +20.21% | 1 | 32 | 32.00 | 0.05 | 0.00 | - | 3 | 348 |
3.60 | 0.00 | - | 1 | 15 | 33.00 | 0.05 | 0.00 | - | 10 | 64 |
3.50 | +0.70 | +25.00% | 1 | 82 | 34.00 | 0.30 | 0.00 | - | 40 | 202 |
2.35 | +0.06 | +2.62% | 1 | 180 | 35.00 | 0.05 | 0.00 | - | 2 | 331 |
1.62 | +0.41 | +33.88% | 4 | 337 | 36.00 | 0.05 | -0.05 | -50.00% | 1 | 236 |
0.85 | +0.25 | +41.67% | 55 | 87 | 37.00 | 0.25 | -0.15 | -37.50% | 2 | 93 |
0.30 | +0.09 | +42.86% | 1 | 178 | 38.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 179 | 39.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 11.00 | 0.00 | - | - | 0 |