Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,58 +474,92 (+1,24%) Nasdaq
16.163,36 +322,40 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.460,35 +2.272,48 (+4,12%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00030000 | 2024-04-02 1:31PM EDT | 2024-05-17 | 5.40 | 4.00 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| PPC240621C00030000 | 2024-04-03 3:10PM EDT | 2024-06-21 | 5.30 | 5.20 | 7.00 | 0.00 | - | 3 | 300 | 47.46% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.00 | 7.40 | 0.00 | - | 1 | 1 | 41.87% |
| PPC240920C00030000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 6.67 | 7.30 | 7.60 | 0.00 | - | 4 | 14 | 39.80% |
| PPC241220C00030000 | 2024-04-04 12:27PM EDT | 2024-12-20 | 7.00 | 8.00 | 8.30 | 0.00 | - | 1 | 7 | 39.67% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 7.90 | 8.20 | 8.50 | 0.00 | - | 20 | 24 | 39.67% |
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 2026-01-16 | 10.58 | 9.60 | 11.20 | 0.00 | - | 1 | 4 | 43.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00030000 | 2024-04-03 2:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 85.16% |
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 37.21% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 20 | 10 | 27.44% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 31.10% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 74.13% |
| PPC250117P00030000 | 2024-03-25 9:33AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 33.30% |
© 2024 Yahoo. Tutti i diritti riservati.