Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00031000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.90 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 60.94% |
PPC240621C00031000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.90 | +0.50 | +9.62% | 1,645 | 7,685 | 37.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517P00031000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 57 | 76.47% |
PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 32.32% |
PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 42 | 24.41% |