Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.266,37 +3.126,86 (+5,67%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00032000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.20 | 2.40 | 4.50 | 0.00 | - | 15 | 33 | 53.13% |
| PPC240621C00032000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 4.57 | 4.30 | 4.80 | +0.47 | +11.46% | 3 | 8,373 | 38.97% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 2024-08-16 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 34.13% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 26.49% |
| PPC241220C00032000 | 2024-05-02 11:49AM EDT | 2024-12-20 | 5.90 | 6.10 | 6.40 | 0.00 | - | 3 | 7 | 35.99% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 49.13% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 39.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00032000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 348 | 63.09% |
| PPC240621P00032000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 418 | 897 | 45.31% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 24.27% |
| PPC240920P00032000 | 2024-04-10 11:25AM EDT | 2024-09-20 | 1.00 | 0.45 | 0.55 | 0.00 | - | 30 | 44 | 23.73% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.05 | 0.00 | - | 1 | 45 | 24.59% |
| PPC250117P00032000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -1.05 | -47.73% | 1 | 9 | 24.28% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 2.25 | 2.60 | 0.00 | - | 1 | 3 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.