Italia markets close in 1 minute
FTSE MIB
33.632,90 -103,50 (-0,31%) Dow Jones
38.589,78 +364,12 (+0,95%) Nasdaq
16.110,60 +269,65 (+1,70%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,46 (-0,58%) Bitcoin EUR
57.036,79 +1.986,98 (+3,61%)
Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00035000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 1.30 | 1.65 | 1.80 | 0.00 | - | 51 | 196 | 28.61% |
| PPC240621C00035000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 1.90 | 2.10 | 2.25 | +0.85 | +80.95% | 90 | 244 | 25.68% |
| PPC240816C00035000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 2.90 | 3.00 | 3.10 | 0.00 | - | 3 | 20 | 29.42% |
| PPC240920C00035000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 3.30 | 3.40 | 3.60 | +0.30 | +10.00% | 3 | 142 | 31.32% |
| PPC241220C00035000 | 2023-12-07 11:10AM EDT | 2024-12-20 | 1.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 14.31% |
| PPC250117C00035000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 22 | 34.13% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 2026-01-16 | 5.99 | 7.20 | 8.60 | 0.00 | - | 1 | 3 | 42.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00035000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 10 | 342 | 24.81% |
| PPC240621P00035000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 16 | 333 | 20.78% |
| PPC240816P00035000 | 2024-04-22 1:24PM EDT | 2024-08-16 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 22.88% |
| PPC240920P00035000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 1.67 | 1.20 | 1.30 | 0.00 | - | 10 | 63 | 22.22% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 1.75 | 1.90 | 0.00 | - | 3 | 258 | 22.80% |
| PPC250117P00035000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | -0.25 | -11.36% | 1 | 21 | 22.83% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 49 | 23.26% |
© 2024 Yahoo. Tutti i diritti riservati.