Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517C00036000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.25 | +38.46% | 2 | 357 | 23.98% |
PPC240621C00036000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 0.65 | 1.45 | 1.60 | 0.00 | - | 17 | 85 | 24.61% |
PPC240816C00036000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 3.80 | 2.35 | 2.50 | 0.00 | - | 3 | 11 | 28.57% |
PPC240920C00036000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.90 | +0.15 | +5.56% | 9 | 92 | 29.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PPC240517P00036000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 1 | 238 | 21.49% |
PPC240621P00036000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 1.25 | 0.75 | 0.80 | 0.00 | - | 3 | 118 | 19.48% |
PPC240816P00036000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.85 | 1.35 | 1.45 | 0.00 | - | 1 | 15 | 21.85% |
PPC240920P00036000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 3.00 | 2.10 | 2.20 | 0.00 | - | 1 | 16 | 27.34% |